2017-12-30T15:08:03.294Z|I-OCEAN7-304-0616641|  26.35  10.008  33.896  30.727 1485.0863 07:23:03.23M
2017-12-30T15:08:08.359Z|I-OCEAN7-304-0616641|  26.40  10.007  33.836  30.668 1485.0132 07:23:08.30M
2017-12-30T15:08:13.425Z|I-OCEAN7-304-0616641|  26.31  10.007  33.836  30.668 1485.0099 07:23:13.36M
2017-12-30T15:08:18.489Z|I-OCEAN7-304-0616641|  26.43  10.006  33.805  30.637 1484.9719 07:23:18.42M
2017-12-30T15:08:23.555Z|I-OCEAN7-304-0616641|  26.31  10.005  33.814  30.647 1484.9807 07:23:23.49M
2017-12-30T15:08:28.359Z|I-OCEAN7-304-0616641|  26.37  10.005  33.876  30.710 1485.0568 07:23:28.55M
2017-12-30T15:08:33.425Z|I-OCEAN7-304-0616641|  26.46  10.005  33.876  30.710 1485.0564 07:23:33.36M
2017-12-30T15:08:38.490Z|I-OCEAN7-304-0616641|  26.37  10.004  33.902  30.736 1485.0852 07:23:38.43M
2017-12-30T15:08:43.554Z|I-OCEAN7-304-0616641|  26.35  10.004  33.857  30.691 1485.0294 07:23:43.49M
2017-12-30T15:08:48.619Z|I-OCEAN7-304-0616641|  26.46  10.004  33.877  30.712 1485.0558 07:23:48.55M
2017-12-30T15:08:53.684Z|I-OCEAN7-304-0616641|  26.33  10.004  33.877  30.712 1485.0524 07:23:53.62M
2017-12-30T15:08:58.749Z|I-OCEAN7-304-0616641|  26.35  10.003  33.864  30.699 1485.0361 07:23:58.68M