2017-12-30T15:03:00.436Z|I-OCEAN7-304-0616641|  26.33  10.005  33.789  30.622 1484.9493 07:18:00.36M
2017-12-30T15:03:05.502Z|I-OCEAN7-304-0616641|  26.35  10.005  33.765  30.598 1484.9194 07:18:05.43M
2017-12-30T15:03:10.567Z|I-OCEAN7-304-0616641|  26.32  10.005  33.795  30.629 1484.9554 07:18:10.49M
2017-12-30T15:03:15.629Z|I-OCEAN7-304-0616641|  26.49  10.004  33.829  30.663 1484.9987 07:18:15.55M
2017-12-30T15:03:20.697Z|I-OCEAN7-304-0616641|  26.30  10.004  33.829  30.663 1484.9946 07:18:20.61M
2017-12-30T15:03:25.760Z|I-OCEAN7-304-0616641|  26.38  10.004  33.804  30.639 1484.9651 07:18:25.68M
2017-12-30T15:03:30.825Z|I-OCEAN7-304-0616641|  26.38  10.004  33.844  30.679 1485.0143 07:18:30.74M
2017-12-30T15:03:35.889Z|I-OCEAN7-304-0616641|  26.37  10.002  33.809  30.645 1484.9669 07:18:35.81M
2017-12-30T15:03:40.956Z|I-OCEAN7-304-0616641|  26.37  10.002  33.809  30.645 1484.9666 07:18:40.87M
2017-12-30T15:03:46.022Z|I-OCEAN7-304-0616641|  26.34  10.003  33.795  30.631 1484.9508 07:18:45.94M
2017-12-30T15:03:50.827Z|I-OCEAN7-304-0616641|  26.43  10.003  33.760  30.596 1484.9098 07:18:51.02M
2017-12-30T15:03:55.889Z|I-OCEAN7-304-0616641|  26.31  10.003  33.795  30.631 1484.9500 07:18:55.81M