2017-12-30T15:01:04.201Z|I-OCEAN7-304-0616641|  26.35  10.015  33.936  30.762 1485.1550 07:16:04.13M
2017-12-30T15:01:09.267Z|I-OCEAN7-304-0616641|  26.28  10.015  33.921  30.746 1485.1337 07:16:09.19M
2017-12-30T15:01:14.331Z|I-OCEAN7-304-0616641|  26.46  10.014  33.852  30.678 1485.0520 07:16:14.26M
2017-12-30T15:01:19.395Z|I-OCEAN7-304-0616641|  26.35  10.014  33.844  30.670 1485.0397 07:16:19.32M
2017-12-30T15:01:24.461Z|I-OCEAN7-304-0616641|  26.35  10.013  33.784  30.610 1484.9656 07:16:24.38M
2017-12-30T15:01:29.525Z|I-OCEAN7-304-0616641|  26.42  10.013  33.779  30.605 1484.9590 07:16:29.45M
2017-12-30T15:01:34.638Z|I-OCEAN7-304-0616641|  26.40  10.013  33.747  30.574 1484.9194 07:16:34.51M
2017-12-30T15:01:39.656Z|I-OCEAN7-304-0616641|  26.30  10.012  33.773  30.600 1484.9482 07:16:39.62M
2017-12-30T15:01:44.718Z|I-OCEAN7-304-0616641|  26.42  10.012  33.773  30.601 1484.9487 07:16:44.64M
2017-12-30T15:01:49.784Z|I-OCEAN7-304-0616641|  26.30  10.011  33.774  30.602 1484.9464 07:16:49.70M
2017-12-30T15:01:54.853Z|I-OCEAN7-304-0616641|  26.30  10.011  33.787  30.616 1484.9608 07:16:54.76M
2017-12-30T15:01:59.916Z|I-OCEAN7-304-0616641|  26.42  10.005  33.787  30.620 1484.9487 07:16:59.83M