2017-12-30T14:59:02.641Z|I-OCEAN7-304-0616641|  26.33  10.017  34.051  30.876 1485.2985 07:14:02.55M
2017-12-30T14:59:07.705Z|I-OCEAN7-304-0616641|  26.44  10.017  33.963  30.787 1485.1935 07:14:07.62M
2017-12-30T14:59:12.767Z|I-OCEAN7-304-0616641|  26.39  10.017  33.963  30.787 1485.1931 07:14:12.68M
2017-12-30T14:59:17.835Z|I-OCEAN7-304-0616641|  26.39  10.016  34.008  30.833 1485.2463 07:14:17.74M
2017-12-30T14:59:22.900Z|I-OCEAN7-304-0616641|  26.28  10.016  34.120  30.946 1485.3811 07:14:22.81M
2017-12-30T14:59:27.966Z|I-OCEAN7-304-0616641|  26.40  10.015  34.186  31.013 1485.4620 07:14:27.87M
2017-12-30T14:59:33.030Z|I-OCEAN7-304-0616641|  26.29  10.015  34.092  30.918 1485.3436 07:14:32.94M
2017-12-30T14:59:38.097Z|I-OCEAN7-304-0616641|  26.29  10.014  33.959  30.785 1485.1803 07:14:38.02M
2017-12-30T14:59:43.161Z|I-OCEAN7-304-0616641|  26.41  10.014  33.927  30.753 1485.1411 07:14:43.09M
2017-12-30T14:59:48.226Z|I-OCEAN7-304-0616641|  26.29  10.013  33.872  30.699 1485.0721 07:14:48.15M
2017-12-30T14:59:53.289Z|I-OCEAN7-304-0616641|  26.36  10.008  33.896  30.727 1485.0887 07:14:53.21M
2017-12-30T14:59:58.356Z|I-OCEAN7-304-0616641|  26.36  10.008  33.887  30.718 1485.0770 07:14:58.27M