2017-12-30T14:57:01.342Z|I-OCEAN7-304-0616641|  26.43  10.017  33.833  30.656 1485.0358 07:12:01.26M
2017-12-30T14:57:06.402Z|I-OCEAN7-304-0616641|  26.39  10.017  33.868  30.692 1485.0779 07:12:06.32M
2017-12-30T14:57:11.469Z|I-OCEAN7-304-0616641|  26.39  10.017  33.840  30.664 1485.0432 07:12:11.38M
2017-12-30T14:57:16.535Z|I-OCEAN7-304-0616641|  26.47  10.016  33.841  30.665 1485.0443 07:12:16.45M
2017-12-30T14:57:21.601Z|I-OCEAN7-304-0616641|  26.27  10.016  33.854  30.678 1485.0562 07:12:21.51M
2017-12-30T14:57:26.664Z|I-OCEAN7-304-0616641|  26.39  10.016  33.823  30.647 1485.0212 07:12:26.58M
2017-12-30T14:57:31.730Z|I-OCEAN7-304-0616641|  26.35  10.016  33.823  30.647 1485.0200 07:12:31.64M
2017-12-30T14:57:36.798Z|I-OCEAN7-304-0616641|  26.36  10.016  33.846  30.670 1485.0482 07:12:36.70M
2017-12-30T14:57:41.861Z|I-OCEAN7-304-0616641|  26.29  10.019  33.787  30.609 1484.9836 07:12:41.77M
2017-12-30T14:57:46.923Z|I-OCEAN7-304-0616641|  26.44  10.019  33.846  30.667 1485.0575 07:12:46.83M
2017-12-30T14:57:51.989Z|I-OCEAN7-304-0616641|  26.32  10.019  33.845  30.667 1485.0548 07:12:51.89M
2017-12-30T14:57:57.055Z|I-OCEAN7-304-0616641|  26.25  10.019  33.801  30.622 1484.9999 07:12:56.96M