2017-12-30T14:55:00.301Z|I-OCEAN7-304-0616641|  26.44  10.019  33.962  30.784 1485.1996 07:10:00.47M
2017-12-30T14:55:05.365Z|I-OCEAN7-304-0616641|  26.38  10.019  33.962  30.785 1485.1974 07:10:05.28M
2017-12-30T14:55:10.430Z|I-OCEAN7-304-0616641|  26.38  10.018  33.920  30.743 1485.1426 07:10:10.34M
2017-12-30T14:55:15.496Z|I-OCEAN7-304-0616641|  26.41  10.017  33.920  30.744 1485.1404 07:10:15.40M
2017-12-30T14:55:20.561Z|I-OCEAN7-304-0616641|  26.41  10.017  33.860  30.684 1485.0676 07:10:20.47M
2017-12-30T14:55:25.625Z|I-OCEAN7-304-0616641|  26.34  10.016  33.810  30.634 1485.0045 07:10:25.53M
2017-12-30T14:55:30.690Z|I-OCEAN7-304-0616641|  26.34  10.016  33.819  30.643 1485.0143 07:10:30.59M
2017-12-30T14:55:35.755Z|I-OCEAN7-304-0616641|  26.34  10.017  33.803  30.626 1484.9988 07:10:35.66M
2017-12-30T14:55:40.819Z|I-OCEAN7-304-0616641|  26.32  10.017  33.782  30.605 1484.9727 07:10:40.72M
2017-12-30T14:55:45.883Z|I-OCEAN7-304-0616641|  26.32  10.018  33.782  30.605 1484.9735 07:10:45.79M
2017-12-30T14:55:50.950Z|I-OCEAN7-304-0616641|  26.32  10.018  33.782  30.604 1484.9755 07:10:50.85M
2017-12-30T14:55:56.013Z|I-OCEAN7-304-0616641|  26.32  10.019  33.760  30.581 1484.9489 07:10:55.91M