2017-12-30T14:50:01.986Z|I-OCEAN7-304-0616641|  26.30  10.021  34.445  31.269 1485.7917 07:05:01.87M
2017-12-30T14:50:07.051Z|I-OCEAN7-304-0616641|  26.33  10.021  34.368  31.192 1485.6984 07:05:06.94M
2017-12-30T14:50:12.118Z|I-OCEAN7-304-0616641|  26.27  10.021  34.292  31.115 1485.6051 07:05:12.02M
2017-12-30T14:50:17.179Z|I-OCEAN7-304-0616641|  26.33  10.022  34.191  31.013 1485.4835 07:05:17.09M
2017-12-30T14:50:22.246Z|I-OCEAN7-304-0616641|  26.35  10.022  34.129  30.949 1485.4083 07:05:22.15M
2017-12-30T14:50:27.311Z|I-OCEAN7-304-0616641|  26.29  10.022  34.068  30.888 1485.3335 07:05:27.21M
2017-12-30T14:50:32.378Z|I-OCEAN7-304-0616641|  26.40  10.022  34.041  30.861 1485.3027 07:05:32.28M
2017-12-30T14:50:37.437Z|I-OCEAN7-304-0616641|  26.34  10.022  33.991  30.811 1485.2399 07:05:37.34M
2017-12-30T14:50:42.504Z|I-OCEAN7-304-0616641|  26.34  10.022  33.990  30.810 1485.2388 07:05:42.40M
2017-12-30T14:50:47.569Z|I-OCEAN7-304-0616641|  26.34  10.022  33.951  30.771 1485.1909 07:05:47.47M
2017-12-30T14:50:52.636Z|I-OCEAN7-304-0616641|  26.34  10.022  33.928  30.748 1485.1622 07:05:52.53M
2017-12-30T14:50:57.700Z|I-OCEAN7-304-0616641|  26.34  10.022  33.894  30.713 1485.1206 07:05:57.60M