2017-12-30T14:48:00.425Z|I-OCEAN7-304-0616641|  26.33  10.020  33.817  30.638 1485.0214 07:03:00.32M
2017-12-30T14:48:05.489Z|I-OCEAN7-304-0616641|  26.34  10.020  33.776  30.596 1484.9723 07:03:05.39M
2017-12-30T14:48:10.552Z|I-OCEAN7-304-0616641|  26.34  10.020  33.821  30.641 1485.0272 07:03:10.45M
2017-12-30T14:48:15.621Z|I-OCEAN7-304-0616641|  26.34  10.020  33.810  30.631 1485.0138 07:03:15.51M
2017-12-30T14:48:20.686Z|I-OCEAN7-304-0616641|  26.35  10.021  33.810  30.629 1485.0161 07:03:20.58M
2017-12-30T14:48:25.749Z|I-OCEAN7-304-0616641|  26.25  10.021  33.823  30.643 1485.0319 07:03:25.64M
2017-12-30T14:48:30.814Z|I-OCEAN7-304-0616641|  26.31  10.021  33.823  30.643 1485.0330 07:03:30.70M
2017-12-30T14:48:35.881Z|I-OCEAN7-304-0616641|  26.31  10.021  33.776  30.595 1484.9745 07:03:35.77M
2017-12-30T14:48:40.945Z|I-OCEAN7-304-0616641|  26.35  10.021  33.775  30.595 1484.9749 07:03:40.83M
2017-12-30T14:48:46.010Z|I-OCEAN7-304-0616641|  26.21  10.021  33.766  30.586 1484.9613 07:03:45.90M
2017-12-30T14:48:51.076Z|I-OCEAN7-304-0616641|  26.40  10.021  33.768  30.587 1484.9657 07:03:50.96M
2017-12-30T14:48:56.140Z|I-OCEAN7-304-0616641|  26.26  10.021  33.739  30.559 1484.9286 07:03:56.04M