2017-12-30T14:46:04.710Z|I-OCEAN7-304-0616641|  26.33  10.022  33.815  30.635 1485.0244 07:01:04.60M
2017-12-30T14:46:09.776Z|I-OCEAN7-304-0616641|  26.33  10.022  33.814  30.633 1485.0231 07:01:09.66M
2017-12-30T14:46:14.841Z|I-OCEAN7-304-0616641|  26.39  10.022  33.814  30.633 1485.0240 07:01:14.73M
2017-12-30T14:46:19.905Z|I-OCEAN7-304-0616641|  26.31  10.022  33.864  30.683 1485.0852 07:01:19.79M
2017-12-30T14:46:24.971Z|I-OCEAN7-304-0616641|  26.33  10.022  33.873  30.693 1485.0963 07:01:24.85M
2017-12-30T14:46:30.034Z|I-OCEAN7-304-0616641|  26.39  10.022  33.890  30.709 1485.1187 07:01:29.92M
2017-12-30T14:46:35.101Z|I-OCEAN7-304-0616641|  26.33  10.022  33.891  30.710 1485.1195 07:01:35.00M
2017-12-30T14:46:40.166Z|I-OCEAN7-304-0616641|  26.33  10.023  33.868  30.687 1485.0906 07:01:40.07M
2017-12-30T14:46:45.231Z|I-OCEAN7-304-0616641|  26.33  10.022  33.839  30.658 1485.0560 07:01:45.13M
2017-12-30T14:46:50.295Z|I-OCEAN7-304-0616641|  26.33  10.022  33.901  30.720 1485.1295 07:01:50.19M
2017-12-30T14:46:55.361Z|I-OCEAN7-304-0616641|  26.33  10.022  33.951  30.771 1485.1904 07:01:55.26M