2017-12-30T14:44:03.409Z|I-OCEAN7-304-0616641|  26.36  10.020  33.818  30.638 1485.0234 06:59:03.30M
2017-12-30T14:44:08.475Z|I-OCEAN7-304-0616641|  26.36  10.020  33.827  30.647 1485.0344 06:59:08.36M
2017-12-30T14:44:13.540Z|I-OCEAN7-304-0616641|  26.41  10.020  33.827  30.648 1485.0365 06:59:13.43M
2017-12-30T14:44:18.606Z|I-OCEAN7-304-0616641|  26.34  10.020  33.825  30.645 1485.0319 06:59:18.49M
2017-12-30T14:44:23.672Z|I-OCEAN7-304-0616641|  26.39  10.020  33.849  30.670 1485.0624 06:59:23.56M
2017-12-30T14:44:28.738Z|I-OCEAN7-304-0616641|  26.41  10.022  33.827  30.647 1485.0400 06:59:28.62M
2017-12-30T14:44:33.801Z|I-OCEAN7-304-0616641|  26.34  10.022  33.775  30.594 1484.9757 06:59:33.68M
2017-12-30T14:44:38.866Z|I-OCEAN7-304-0616641|  26.32  10.021  33.796  30.615 1485.0002 06:59:38.75M
2017-12-30T14:44:43.934Z|I-OCEAN7-304-0616641|  26.42  10.022  33.830  30.649 1485.0435 06:59:43.81M
2017-12-30T14:44:48.992Z|I-OCEAN7-304-0616641|  26.32  10.025  33.874  30.691 1485.1041 06:59:48.88M
2017-12-30T14:44:54.059Z|I-OCEAN7-304-0616641|  26.32  10.025  33.874  30.691 1485.1044 06:59:53.93M
2017-12-30T14:44:59.216Z|I-OCEAN7-304-0616641|  26.32  10.025  33.838  30.655 1485.0608 06:59:59.02M