2017-12-30T14:42:02.112Z|I-OCEAN7-304-0616641|  26.33  10.022  33.799  30.618 1485.0059 06:57:02.25M
2017-12-30T14:42:07.175Z|I-OCEAN7-304-0616641|  26.38  10.022  33.826  30.645 1485.0398 06:57:07.07M
2017-12-30T14:42:12.238Z|I-OCEAN7-304-0616641|  26.36  10.023  33.803  30.621 1485.0121 06:57:12.13M
2017-12-30T14:42:17.308Z|I-OCEAN7-304-0616641|  26.35  10.023  33.828  30.647 1485.0436 06:57:17.19M
2017-12-30T14:42:22.370Z|I-OCEAN7-304-0616641|  26.37  10.023  33.771  30.589 1484.9745 06:57:22.26M
2017-12-30T14:42:27.435Z|I-OCEAN7-304-0616641|  26.35  10.023  33.772  30.590 1484.9752 06:57:27.32M
2017-12-30T14:42:32.501Z|I-OCEAN7-304-0616641|  26.36  10.023  33.807  30.625 1485.0186 06:57:32.38M
2017-12-30T14:42:37.566Z|I-OCEAN7-304-0616641|  26.36  10.023  33.786  30.604 1484.9926 06:57:37.45M
2017-12-30T14:42:42.631Z|I-OCEAN7-304-0616641|  26.36  10.023  33.815  30.633 1485.0280 06:57:42.51M
2017-12-30T14:42:47.694Z|I-OCEAN7-304-0616641|  26.44  10.023  33.793  30.611 1485.0023 06:57:47.58M
2017-12-30T14:42:52.760Z|I-OCEAN7-304-0616641|  26.31  10.023  33.786  30.605 1484.9922 06:57:52.64M
2017-12-30T14:42:57.824Z|I-OCEAN7-304-0616641|  26.38  10.023  33.786  30.604 1484.9915 06:57:57.70M