2017-12-30T14:39:00.290Z|I-OCEAN7-304-0616641|  26.35  10.023  33.759  30.577 1484.9596 06:54:00.17M
2017-12-30T14:39:05.357Z|I-OCEAN7-304-0616641|  26.41  10.023  33.767  30.585 1484.9698 06:54:05.24M
2017-12-30T14:39:10.420Z|I-OCEAN7-304-0616641|  26.30  10.023  33.803  30.622 1485.0127 06:54:10.30M
2017-12-30T14:39:15.485Z|I-OCEAN7-304-0616641|  26.31  10.023  33.793  30.611 1484.9993 06:54:15.36M
2017-12-30T14:39:20.549Z|I-OCEAN7-304-0616641|  26.32  10.023  33.794  30.612 1485.0016 06:54:20.43M
2017-12-30T14:39:25.616Z|I-OCEAN7-304-0616641|  26.32  10.023  33.796  30.614 1485.0042 06:54:25.49M
2017-12-30T14:39:30.679Z|I-OCEAN7-304-0616641|  26.36  10.023  33.796  30.614 1485.0056 06:54:30.56M
2017-12-30T14:39:35.745Z|I-OCEAN7-304-0616641|  26.27  10.023  33.797  30.615 1485.0056 06:54:35.62M
2017-12-30T14:39:40.810Z|I-OCEAN7-304-0616641|  26.36  10.023  33.809  30.627 1485.0220 06:54:40.68M
2017-12-30T14:39:45.877Z|I-OCEAN7-304-0616641|  26.29  10.023  33.811  30.628 1485.0228 06:54:45.75M
2017-12-30T14:39:50.940Z|I-OCEAN7-304-0616641|  26.38  10.024  33.825  30.643 1485.0436 06:54:50.81M
2017-12-30T14:39:56.005Z|I-OCEAN7-304-0616641|  26.37  10.023  33.806  30.624 1485.0177 06:54:55.87M