2017-12-30T14:37:03.796Z|I-OCEAN7-304-0616641|  26.33  10.023  33.850  30.668 1485.0691 06:52:03.66M
2017-12-30T14:37:08.862Z|I-OCEAN7-304-0616641|  26.40  10.022  33.803  30.622 1485.0131 06:52:08.73M
2017-12-30T14:37:13.924Z|I-OCEAN7-304-0616641|  26.35  10.022  33.795  30.614 1485.0020 06:52:13.79M
2017-12-30T14:37:18.987Z|I-OCEAN7-304-0616641|  26.35  10.022  33.832  30.651 1485.0449 06:52:18.85M
2017-12-30T14:37:24.054Z|I-OCEAN7-304-0616641|  26.35  10.021  33.783  30.603 1484.9840 06:52:23.92M
2017-12-30T14:37:29.120Z|I-OCEAN7-304-0616641|  26.35  10.021  33.811  30.631 1485.0162 06:52:29.00M
2017-12-30T14:37:34.185Z|I-OCEAN7-304-0616641|  26.35  10.021  33.810  30.631 1485.0161 06:52:34.07M
2017-12-30T14:37:39.247Z|I-OCEAN7-304-0616641|  26.36  10.021  33.762  30.582 1484.9576 06:52:39.13M
2017-12-30T14:37:44.314Z|I-OCEAN7-304-0616641|  26.39  10.021  33.762  30.582 1484.9589 06:52:44.19M
2017-12-30T14:37:49.378Z|I-OCEAN7-304-0616641|  26.34  10.021  33.819  30.639 1485.0288 06:52:49.26M
2017-12-30T14:37:54.444Z|I-OCEAN7-304-0616641|  26.35  10.021  33.884  30.704 1485.1085 06:52:54.32M
2017-12-30T14:37:59.512Z|I-OCEAN7-304-0616641|  26.28  10.022  33.885  30.704 1485.1085 06:52:59.38M