2017-12-30T14:35:02.757Z|I-OCEAN7-304-0616641|  26.35  10.030  33.842  30.655 1485.0793 06:50:02.62M
2017-12-30T14:35:07.821Z|I-OCEAN7-304-0616641|  26.24  10.030  33.810  30.622 1485.0375 06:50:07.69M
2017-12-30T14:35:12.887Z|I-OCEAN7-304-0616641|  26.36  10.029  33.821  30.634 1485.0510 06:50:12.75M
2017-12-30T14:35:17.951Z|I-OCEAN7-304-0616641|  26.35  10.029  33.863  30.677 1485.1006 06:50:17.81M
2017-12-30T14:35:22.752Z|I-OCEAN7-304-0616641|  26.31  10.028  33.820  30.633 1485.0464 06:50:22.88M
2017-12-30T14:35:27.818Z|I-OCEAN7-304-0616641|  26.31  10.028  33.820  30.634 1485.0466 06:50:27.68M
2017-12-30T14:35:32.883Z|I-OCEAN7-304-0616641|  26.26  10.028  33.796  30.610 1485.0168 06:50:32.75M
2017-12-30T14:35:37.951Z|I-OCEAN7-304-0616641|  26.32  10.028  33.727  30.540 1484.9330 06:50:37.81M
2017-12-30T14:35:43.013Z|I-OCEAN7-304-0616641|  26.32  10.028  33.766  30.580 1484.9799 06:50:42.88M
2017-12-30T14:35:48.078Z|I-OCEAN7-304-0616641|  26.32  10.027  33.776  30.590 1484.9910 06:50:47.94M
2017-12-30T14:35:53.144Z|I-OCEAN7-304-0616641|  26.32  10.027  33.777  30.592 1484.9921 06:50:53.02M
2017-12-30T14:35:57.951Z|I-OCEAN7-304-0616641|  26.34  10.027  33.757  30.572 1484.9664 06:50:58.09M