2017-12-30T14:33:01.455Z|I-OCEAN7-304-0616641|  26.27  10.024  33.835  30.652 1485.0544 06:48:01.32M
2017-12-30T14:33:06.517Z|I-OCEAN7-304-0616641|  26.38  10.025  33.871  30.689 1485.1014 06:48:06.39M
2017-12-30T14:33:11.585Z|I-OCEAN7-304-0616641|  26.37  10.025  33.871  30.688 1485.1013 06:48:11.45M
2017-12-30T14:33:16.651Z|I-OCEAN7-304-0616641|  26.24  10.025  33.870  30.687 1485.0990 06:48:16.51M
2017-12-30T14:33:21.714Z|I-OCEAN7-304-0616641|  26.29  10.025  33.855  30.671 1485.0819 06:48:21.58M
2017-12-30T14:33:26.782Z|I-OCEAN7-304-0616641|  26.31  10.026  33.853  30.669 1485.0813 06:48:26.64M
2017-12-30T14:33:31.846Z|I-OCEAN7-304-0616641|  26.25  10.026  33.838  30.654 1485.0625 06:48:31.71M
2017-12-30T14:33:36.911Z|I-OCEAN7-304-0616641|  26.31  10.026  33.845  30.661 1485.0719 06:48:36.77M
2017-12-30T14:33:41.975Z|I-OCEAN7-304-0616641|  26.26  10.026  33.818  30.634 1485.0385 06:48:41.83M
2017-12-30T14:33:47.042Z|I-OCEAN7-304-0616641|  26.24  10.026  33.848  30.664 1485.0751 06:48:46.90M
2017-12-30T14:33:52.105Z|I-OCEAN7-304-0616641|  26.30  10.027  33.790  30.604 1485.0078 06:48:51.96M
2017-12-30T14:33:57.171Z|I-OCEAN7-304-0616641|  26.24  10.027  33.821  30.636 1485.0453 06:48:57.05M