2017-12-30T14:31:04.960Z|I-OCEAN7-304-0616641|  26.34  10.027  33.908  30.723 1485.1530 06:46:04.81M
2017-12-30T14:31:10.026Z|I-OCEAN7-304-0616641|  26.24  10.027  33.855  30.670 1485.0846 06:46:09.88M
2017-12-30T14:31:15.090Z|I-OCEAN7-304-0616641|  26.25  10.027  33.813  30.628 1485.0327 06:46:14.94M
2017-12-30T14:31:20.154Z|I-OCEAN7-304-0616641|  26.26  10.027  33.804  30.620 1485.0227 06:46:20.03M
2017-12-30T14:31:25.219Z|I-OCEAN7-304-0616641|  26.21  10.026  33.771  30.586 1484.9806 06:46:25.09M
2017-12-30T14:31:30.285Z|I-OCEAN7-304-0616641|  26.37  10.027  33.771  30.586 1484.9841 06:46:30.15M
2017-12-30T14:31:35.351Z|I-OCEAN7-304-0616641|  26.18  10.027  33.751  30.566 1484.9583 06:46:35.22M
2017-12-30T14:31:40.413Z|I-OCEAN7-304-0616641|  26.35  10.027  33.751  30.565 1484.9612 06:46:40.28M
2017-12-30T14:31:45.478Z|I-OCEAN7-304-0616641|  26.25  10.027  33.751  30.565 1484.9595 06:46:45.34M
2017-12-30T14:31:50.546Z|I-OCEAN7-304-0616641|  26.25  10.027  33.760  30.574 1484.9701 06:46:50.41M
2017-12-30T14:31:55.610Z|I-OCEAN7-304-0616641|  26.21  10.027  33.776  30.591 1484.9884 06:46:55.47M