2017-12-30T14:26:01.581Z|I-OCEAN7-304-0616641|  26.23  10.033  33.891  30.701 1485.1454 06:41:01.43M
2017-12-30T14:26:06.644Z|I-OCEAN7-304-0616641|  26.21  10.033  33.932  30.742 1485.1948 06:41:06.50M
2017-12-30T14:26:11.707Z|I-OCEAN7-304-0616641|  26.33  10.033  33.932  30.742 1485.1978 06:41:11.56M
2017-12-30T14:26:16.823Z|I-OCEAN7-304-0616641|  26.11  10.033  33.926  30.736 1485.1865 06:41:16.62M
2017-12-30T14:26:21.839Z|I-OCEAN7-304-0616641|  26.29  10.033  33.892  30.702 1485.1479 06:41:21.73M
2017-12-30T14:26:26.902Z|I-OCEAN7-304-0616641|  26.23  10.033  33.892  30.703 1485.1458 06:41:26.75M
2017-12-30T14:26:31.969Z|I-OCEAN7-304-0616641|  26.29  10.033  33.882  30.693 1485.1345 06:41:31.81M
2017-12-30T14:26:37.033Z|I-OCEAN7-304-0616641|  26.27  10.033  33.867  30.677 1485.1150 06:41:36.88M
2017-12-30T14:26:42.101Z|I-OCEAN7-304-0616641|  26.39  10.033  33.865  30.676 1485.1156 06:41:41.94M
2017-12-30T14:26:47.166Z|I-OCEAN7-304-0616641|  26.24  10.033  33.865  30.674 1485.1133 06:41:47.03M
2017-12-30T14:26:52.227Z|I-OCEAN7-304-0616641|  26.34  10.033  33.894  30.704 1485.1516 06:41:52.09M
2017-12-30T14:26:57.297Z|I-OCEAN7-304-0616641|  26.21  10.033  33.903  30.713 1485.1608 06:41:57.15M