2017-12-30T14:24:00.017Z|I-OCEAN7-304-0616641|  26.22  10.032  33.790  30.601 1485.0190 06:38:59.86M
2017-12-30T14:24:05.083Z|I-OCEAN7-304-0616641|  26.21  10.032  33.790  30.601 1485.0192 06:39:04.92M
2017-12-30T14:24:10.146Z|I-OCEAN7-304-0616641|  26.22  10.032  33.766  30.577 1484.9888 06:39:10.01M
2017-12-30T14:24:15.213Z|I-OCEAN7-304-0616641|  26.23  10.031  33.774  30.585 1484.9980 06:39:15.07M
2017-12-30T14:24:20.278Z|I-OCEAN7-304-0616641|  26.22  10.032  33.757  30.567 1484.9771 06:39:20.13M
2017-12-30T14:24:25.343Z|I-OCEAN7-304-0616641|  26.26  10.031  33.766  30.577 1484.9883 06:39:25.20M
2017-12-30T14:24:30.408Z|I-OCEAN7-304-0616641|  26.26  10.031  33.833  30.644 1485.0707 06:39:30.26M
2017-12-30T14:24:35.471Z|I-OCEAN7-304-0616641|  26.19  10.032  33.839  30.651 1485.0776 06:39:35.32M
2017-12-30T14:24:40.538Z|I-OCEAN7-304-0616641|  26.19  10.031  33.853  30.664 1485.0939 06:39:40.39M
2017-12-30T14:24:45.603Z|I-OCEAN7-304-0616641|  26.19  10.031  33.869  30.681 1485.1136 06:39:45.45M
2017-12-30T14:24:50.667Z|I-OCEAN7-304-0616641|  26.28  10.031  33.868  30.679 1485.1132 06:39:50.52M
2017-12-30T14:24:55.732Z|I-OCEAN7-304-0616641|  26.28  10.032  33.918  30.729 1485.1743 06:39:55.58M