2017-12-30T14:20:02.741Z|I-OCEAN7-304-0616641|  26.25  10.033  33.849  30.659 1485.0939 06:35:02.58M
2017-12-30T14:20:07.809Z|I-OCEAN7-304-0616641|  26.25  10.033  33.798  30.608 1485.0308 06:35:07.64M
2017-12-30T14:20:12.872Z|I-OCEAN7-304-0616641|  26.18  10.033  33.792  30.602 1485.0223 06:35:12.71M
2017-12-30T14:20:17.938Z|I-OCEAN7-304-0616641|  26.24  10.033  33.791  30.601 1485.0228 06:35:17.77M
2017-12-30T14:20:23.003Z|I-OCEAN7-304-0616641|  26.24  10.033  33.766  30.575 1484.9918 06:35:22.84M
2017-12-30T14:20:28.068Z|I-OCEAN7-304-0616641|  26.15  10.033  33.808  30.618 1485.0428 06:35:27.90M
2017-12-30T14:20:33.132Z|I-OCEAN7-304-0616641|  26.24  10.033  33.780  30.590 1485.0092 06:35:32.96M
2017-12-30T14:20:38.197Z|I-OCEAN7-304-0616641|  26.19  10.033  33.779  30.589 1485.0072 06:35:38.05M
2017-12-30T14:20:43.263Z|I-OCEAN7-304-0616641|  26.23  10.033  33.778  30.588 1485.0066 06:35:43.11M
2017-12-30T14:20:48.326Z|I-OCEAN7-304-0616641|  26.17  10.033  33.777  30.587 1485.0042 06:35:48.18M
2017-12-30T14:20:53.393Z|I-OCEAN7-304-0616641|  26.17  10.032  33.759  30.569 1484.9817 06:35:53.24M
2017-12-30T14:20:58.459Z|I-OCEAN7-304-0616641|  26.19  10.032  33.786  30.596 1485.0134 06:35:58.30M