2017-12-30T14:18:01.182Z|I-OCEAN7-304-0616641|  26.28  10.034  33.781  30.589 1485.0144 06:33:01.03M
2017-12-30T14:18:06.246Z|I-OCEAN7-304-0616641|  26.21  10.035  33.811  30.619 1485.0508 06:33:06.09M
2017-12-30T14:18:11.310Z|I-OCEAN7-304-0616641|  26.22  10.035  33.821  30.630 1485.0641 06:33:11.16M
2017-12-30T14:18:16.377Z|I-OCEAN7-304-0616641|  26.21  10.034  33.781  30.589 1485.0138 06:33:16.22M
2017-12-30T14:18:21.440Z|I-OCEAN7-304-0616641|  26.25  10.034  33.787  30.596 1485.0211 06:33:21.28M
2017-12-30T14:18:26.506Z|I-OCEAN7-304-0616641|  26.23  10.034  33.788  30.597 1485.0209 06:33:26.35M
2017-12-30T14:18:31.568Z|I-OCEAN7-304-0616641|  26.26  10.034  33.789  30.598 1485.0225 06:33:31.41M
2017-12-30T14:18:36.636Z|I-OCEAN7-304-0616641|  26.28  10.033  33.762  30.572 1484.9895 06:33:36.47M
2017-12-30T14:18:41.703Z|I-OCEAN7-304-0616641|  26.19  10.033  33.763  30.572 1484.9879 06:33:41.54M
2017-12-30T14:18:46.765Z|I-OCEAN7-304-0616641|  26.26  10.034  33.813  30.623 1485.0521 06:33:46.60M
2017-12-30T14:18:51.831Z|I-OCEAN7-304-0616641|  26.21  10.034  33.813  30.622 1485.0515 06:33:51.67M
2017-12-30T14:18:56.898Z|I-OCEAN7-304-0616641|  26.19  10.034  33.813  30.621 1485.0515 06:33:56.73M