2017-12-30T14:13:02.865Z|I-OCEAN7-304-0616641|  26.14  10.034  33.733  30.542 1484.9521 06:28:02.69M
2017-12-30T14:13:07.929Z|I-OCEAN7-304-0616641|  26.15  10.034  33.734  30.543 1484.9541 06:28:07.75M
2017-12-30T14:13:12.994Z|I-OCEAN7-304-0616641|  26.23  10.034  33.761  30.569 1484.9882 06:28:12.82M
2017-12-30T14:13:18.060Z|I-OCEAN7-304-0616641|  26.09  10.034  33.760  30.569 1484.9861 06:28:17.88M
2017-12-30T14:13:23.124Z|I-OCEAN7-304-0616641|  26.15  10.034  33.760  30.569 1484.9878 06:28:22.94M
2017-12-30T14:13:28.188Z|I-OCEAN7-304-0616641|  26.23  10.034  33.760  30.569 1484.9890 06:28:28.03M
2017-12-30T14:13:33.255Z|I-OCEAN7-304-0616641|  26.23  10.034  33.761  30.569 1484.9895 06:28:33.09M
2017-12-30T14:13:38.320Z|I-OCEAN7-304-0616641|  26.17  10.034  33.761  30.569 1484.9889 06:28:38.16M
2017-12-30T14:13:43.384Z|I-OCEAN7-304-0616641|  26.24  10.034  33.761  30.570 1484.9902 06:28:43.22M
2017-12-30T14:13:48.452Z|I-OCEAN7-304-0616641|  26.24  10.034  33.772  30.581 1485.0032 06:28:48.28M
2017-12-30T14:13:53.517Z|I-OCEAN7-304-0616641|  26.20  10.034  33.755  30.564 1484.9810 06:28:53.35M
2017-12-30T14:13:58.582Z|I-OCEAN7-304-0616641|  26.18  10.034  33.786  30.595 1485.0182 06:28:58.41M