2017-12-30T14:11:01.564Z|I-OCEAN7-304-0616641|  26.16  10.033  33.776  30.585 1485.0043 06:26:01.39M
2017-12-30T14:11:06.632Z|I-OCEAN7-304-0616641|  26.16  10.033  33.755  30.565 1484.9777 06:26:06.46M
2017-12-30T14:11:11.696Z|I-OCEAN7-304-0616641|  26.29  10.032  33.732  30.542 1484.9495 06:26:11.52M
2017-12-30T14:11:16.759Z|I-OCEAN7-304-0616641|  26.15  10.032  33.705  30.515 1484.9139 06:26:16.58M
2017-12-30T14:11:21.825Z|I-OCEAN7-304-0616641|  26.20  10.032  33.715  30.526 1484.9274 06:26:21.65M
2017-12-30T14:11:26.888Z|I-OCEAN7-304-0616641|  26.16  10.032  33.760  30.570 1484.9806 06:26:26.71M
2017-12-30T14:11:31.956Z|I-OCEAN7-304-0616641|  26.17  10.032  33.735  30.546 1484.9501 06:26:31.77M
2017-12-30T14:11:37.019Z|I-OCEAN7-304-0616641|  26.13  10.032  33.699  30.509 1484.9053 06:26:36.84M
2017-12-30T14:11:42.083Z|I-OCEAN7-304-0616641|  26.24  10.032  33.699  30.509 1484.9076 06:26:41.90M
2017-12-30T14:11:47.152Z|I-OCEAN7-304-0616641|  26.24  10.032  33.732  30.543 1484.9490 06:26:46.97M
2017-12-30T14:11:52.217Z|I-OCEAN7-304-0616641|  26.16  10.032  33.779  30.590 1485.0035 06:26:52.05M
2017-12-30T14:11:57.278Z|I-OCEAN7-304-0616641|  26.23  10.032  33.824  30.635 1485.0599 06:26:57.12M