2017-12-30T14:07:04.285Z|I-OCEAN7-304-0616641|  26.10  10.037  33.653  30.459 1484.8649 06:22:04.12M
2017-12-30T14:07:09.354Z|I-OCEAN7-304-0616641|  26.12  10.037  33.654  30.460 1484.8644 06:22:09.18M
2017-12-30T14:07:14.155Z|I-OCEAN7-304-0616641|  26.19  10.037  33.648  30.454 1484.8573 06:22:14.24M
2017-12-30T14:07:19.223Z|I-OCEAN7-304-0616641|  26.13  10.036  33.602  30.408 1484.7994 06:22:19.05M
2017-12-30T14:07:24.287Z|I-OCEAN7-304-0616641|  26.14  10.036  33.594  30.400 1484.7893 06:22:24.12M
2017-12-30T14:07:29.352Z|I-OCEAN7-304-0616641|  26.15  10.036  33.641  30.448 1484.8457 06:22:29.18M
2017-12-30T14:07:34.416Z|I-OCEAN7-304-0616641|  26.24  10.036  33.720  30.527 1484.9436 06:22:34.24M
2017-12-30T14:07:39.482Z|I-OCEAN7-304-0616641|  26.06  10.035  33.720  30.528 1484.9395 06:22:39.31M
2017-12-30T14:07:44.549Z|I-OCEAN7-304-0616641|  26.14  10.035  33.721  30.529 1484.9409 06:22:44.37M
2017-12-30T14:07:49.613Z|I-OCEAN7-304-0616641|  26.19  10.035  33.721  30.529 1484.9417 06:22:49.43M
2017-12-30T14:07:54.680Z|I-OCEAN7-304-0616641|  26.10  10.034  33.696  30.505 1484.9089 06:22:54.50M
2017-12-30T14:07:59.739Z|I-OCEAN7-304-0616641|  26.15  10.034  33.707  30.515 1484.9226 06:22:59.56M