2017-12-30T14:05:02.724Z|I-OCEAN7-304-0616641|  26.13  10.038  33.703  30.508 1484.9257 06:20:02.54M
2017-12-30T14:05:07.794Z|I-OCEAN7-304-0616641|  26.18  10.037  33.704  30.510 1484.9266 06:20:07.60M
2017-12-30T14:05:12.857Z|I-OCEAN7-304-0616641|  26.05  10.037  33.684  30.490 1484.8993 06:20:12.67M
2017-12-30T14:05:17.921Z|I-OCEAN7-304-0616641|  26.05  10.037  33.684  30.490 1484.9001 06:20:17.73M
2017-12-30T14:05:22.986Z|I-OCEAN7-304-0616641|  26.23  10.037  33.685  30.491 1484.9039 06:20:22.80M
2017-12-30T14:05:28.146Z|I-OCEAN7-304-0616641|  26.01  10.037  33.685  30.491 1484.9009 06:20:27.86M
2017-12-30T14:05:33.116Z|I-OCEAN7-304-0616641|  26.17  10.037  33.722  30.528 1484.9490 06:20:33.04M
2017-12-30T14:05:38.180Z|I-OCEAN7-304-0616641|  26.15  10.037  33.671  30.477 1484.8870 06:20:38.01M
2017-12-30T14:05:43.247Z|I-OCEAN7-304-0616641|  26.12  10.037  33.696  30.502 1484.9163 06:20:43.07M
2017-12-30T14:05:48.315Z|I-OCEAN7-304-0616641|  26.23  10.037  33.689  30.495 1484.9094 06:20:48.14M
2017-12-30T14:05:53.377Z|I-OCEAN7-304-0616641|  26.12  10.037  33.627  30.433 1484.8314 06:20:53.20M
2017-12-30T14:05:58.441Z|I-OCEAN7-304-0616641|  26.17  10.037  33.627  30.433 1484.8314 06:20:58.26M