2017-12-30T13:58:02.849Z|I-OCEAN7-304-0616641|  26.01  10.036  33.809  30.616 1485.0492 06:13:02.65M
2017-12-30T13:58:07.915Z|I-OCEAN7-304-0616641|  26.16  10.036  33.817  30.624 1485.0607 06:13:07.71M
2017-12-30T13:58:12.977Z|I-OCEAN7-304-0616641|  26.10  10.036  33.856  30.664 1485.1074 06:13:12.78M
2017-12-30T13:58:18.043Z|I-OCEAN7-304-0616641|  26.19  10.035  33.850  30.658 1485.1006 06:13:17.84M
2017-12-30T13:58:23.109Z|I-OCEAN7-304-0616641|  26.13  10.035  33.837  30.645 1485.0830 06:13:22.90M
2017-12-30T13:58:28.172Z|I-OCEAN7-304-0616641|  26.15  10.035  33.823  30.631 1485.0658 06:13:27.97M
2017-12-30T13:58:33.239Z|I-OCEAN7-304-0616641|  26.11  10.035  33.823  30.631 1485.0653 06:13:33.05M
2017-12-30T13:58:38.305Z|I-OCEAN7-304-0616641|  26.16  10.035  33.823  30.631 1485.0664 06:13:38.12M
2017-12-30T13:58:43.368Z|I-OCEAN7-304-0616641|  26.10  10.035  33.844  30.652 1485.0922 06:13:43.18M
2017-12-30T13:58:48.432Z|I-OCEAN7-304-0616641|  26.10  10.036  33.820  30.627 1485.0632 06:13:48.24M
2017-12-30T13:58:53.498Z|I-OCEAN7-304-0616641|  26.14  10.036  33.810  30.618 1485.0522 06:13:53.31M
2017-12-30T13:58:58.564Z|I-OCEAN7-304-0616641|  26.14  10.036  33.794  30.602 1485.0326 06:13:58.37M