2017-12-30T13:54:00.248Z|I-OCEAN7-304-0616641|  26.11  10.034  33.738  30.546 1484.9602 06:09:00.31M
2017-12-30T13:54:05.312Z|I-OCEAN7-304-0616641|  26.05  10.034  33.706  30.515 1484.9200 06:09:05.12M
2017-12-30T13:54:10.376Z|I-OCEAN7-304-0616641|  26.07  10.034  33.743  30.551 1484.9656 06:09:10.18M
2017-12-30T13:54:15.440Z|I-OCEAN7-304-0616641|  26.10  10.034  33.752  30.561 1484.9768 06:09:15.25M
2017-12-30T13:54:20.507Z|I-OCEAN7-304-0616641|  26.04  10.034  33.750  30.559 1484.9735 06:09:20.31M
2017-12-30T13:54:25.572Z|I-OCEAN7-304-0616641|  26.12  10.034  33.749  30.558 1484.9727 06:09:25.37M
2017-12-30T13:54:30.636Z|I-OCEAN7-304-0616641|  26.08  10.034  33.713  30.522 1484.9283 06:09:30.44M
2017-12-30T13:54:35.701Z|I-OCEAN7-304-0616641|  26.08  10.034  33.713  30.522 1484.9279 06:09:35.50M
2017-12-30T13:54:40.767Z|I-OCEAN7-304-0616641|  26.09  10.034  33.721  30.529 1484.9369 06:09:40.56M
2017-12-30T13:54:45.831Z|I-OCEAN7-304-0616641|  26.08  10.034  33.758  30.567 1484.9835 06:09:45.63M
2017-12-30T13:54:50.894Z|I-OCEAN7-304-0616641|  26.12  10.034  33.769  30.577 1484.9971 06:09:50.69M
2017-12-30T13:54:55.962Z|I-OCEAN7-304-0616641|  26.12  10.034  33.769  30.578 1484.9983 06:09:55.75M