2017-12-30T13:52:04.530Z|I-OCEAN7-304-0616641|  26.18  10.035  33.655  30.462 1484.8610 06:07:04.33M
2017-12-30T13:52:09.594Z|I-OCEAN7-304-0616641|  26.06  10.035  33.663  30.471 1484.8689 06:07:09.39M
2017-12-30T13:52:14.661Z|I-OCEAN7-304-0616641|  26.13  10.035  33.664  30.471 1484.8708 06:07:14.46M
2017-12-30T13:52:19.725Z|I-OCEAN7-304-0616641|  26.03  10.035  33.657  30.465 1484.8618 06:07:19.52M
2017-12-30T13:52:24.792Z|I-OCEAN7-304-0616641|  26.13  10.035  33.656  30.463 1484.8622 06:07:24.59M
2017-12-30T13:52:29.854Z|I-OCEAN7-304-0616641|  26.07  10.035  33.689  30.497 1484.9016 06:07:29.65M
2017-12-30T13:52:34.922Z|I-OCEAN7-304-0616641|  26.07  10.035  33.697  30.505 1484.9098 06:07:34.71M
2017-12-30T13:52:39.725Z|I-OCEAN7-304-0616641|  26.11  10.034  33.697  30.505 1484.9099 06:07:39.78M
2017-12-30T13:52:44.789Z|I-OCEAN7-304-0616641|  26.11  10.034  33.702  30.510 1484.9153 06:07:44.59M
2017-12-30T13:52:49.854Z|I-OCEAN7-304-0616641|  26.11  10.034  33.704  30.512 1484.9170 06:07:49.65M
2017-12-30T13:52:54.918Z|I-OCEAN7-304-0616641|  26.11  10.034  33.703  30.511 1484.9153 06:07:54.71M
2017-12-30T13:52:59.985Z|I-OCEAN7-304-0616641|  26.03  10.034  33.701  30.510 1484.9124 06:07:59.77M