2017-12-30T13:47:00.625Z|I-OCEAN7-304-0616641|  26.10  10.036  33.710  30.516 1484.9308 06:02:00.42M
2017-12-30T13:47:05.691Z|I-OCEAN7-304-0616641|  26.10  10.036  33.684  30.491 1484.8990 06:02:05.48M
2017-12-30T13:47:10.755Z|I-OCEAN7-304-0616641|  26.00  10.036  33.720  30.527 1484.9393 06:02:10.54M
2017-12-30T13:47:15.822Z|I-OCEAN7-304-0616641|  26.00  10.035  33.748  30.556 1484.9735 06:02:15.61M
2017-12-30T13:47:20.887Z|I-OCEAN7-304-0616641|  26.02  10.036  33.748  30.556 1484.9742 06:02:20.67M
2017-12-30T13:47:25.949Z|I-OCEAN7-304-0616641|  26.02  10.036  33.716  30.523 1484.9351 06:02:25.74M
2017-12-30T13:47:31.017Z|I-OCEAN7-304-0616641|  26.02  10.036  33.716  30.523 1484.9353 06:02:30.80M
2017-12-30T13:47:36.083Z|I-OCEAN7-304-0616641|  26.03  10.035  33.689  30.497 1484.9014 06:02:35.86M
2017-12-30T13:47:41.147Z|I-OCEAN7-304-0616641|  26.07  10.035  33.718  30.525 1484.9366 06:02:40.93M
2017-12-30T13:47:46.211Z|I-OCEAN7-304-0616641|  26.08  10.035  33.711  30.518 1484.9279 06:02:46.01M
2017-12-30T13:47:51.278Z|I-OCEAN7-304-0616641|  26.07  10.035  33.736  30.544 1484.9575 06:02:51.08M
2017-12-30T13:47:56.344Z|I-OCEAN7-304-0616641|  25.95  10.035  33.728  30.536 1484.9459 06:02:56.14M