2017-12-30T13:45:04.128Z|I-OCEAN7-304-0616641|  26.04  10.032  33.718  30.528 1484.9287 06:00:04.18M
2017-12-30T13:45:09.194Z|I-OCEAN7-304-0616641|  26.01  10.032  33.729  30.540 1484.9418 06:00:08.97M
2017-12-30T13:45:14.259Z|I-OCEAN7-304-0616641|  26.01  10.032  33.770  30.581 1484.9924 06:00:14.06M
2017-12-30T13:45:19.328Z|I-OCEAN7-304-0616641|  26.00  10.033  33.746  30.556 1484.9641 06:00:19.12M
2017-12-30T13:45:24.391Z|I-OCEAN7-304-0616641|  25.93  10.033  33.718  30.528 1484.9296 06:00:24.19M
2017-12-30T13:45:29.454Z|I-OCEAN7-304-0616641|  26.06  10.033  33.707  30.516 1484.9196 06:00:29.25M
2017-12-30T13:45:34.521Z|I-OCEAN7-304-0616641|  26.05  10.034  33.706  30.515 1484.9186 06:00:34.31M
2017-12-30T13:45:39.588Z|I-OCEAN7-304-0616641|  25.95  10.034  33.704  30.513 1484.9150 06:00:39.38M
2017-12-30T13:45:44.649Z|I-OCEAN7-304-0616641|  26.12  10.034  33.745  30.554 1484.9688 06:00:44.44M
2017-12-30T13:45:49.716Z|I-OCEAN7-304-0616641|  25.94  10.035  33.710  30.518 1484.9253 06:00:49.50M
2017-12-30T13:45:54.778Z|I-OCEAN7-304-0616641|  26.06  10.036  33.716  30.523 1484.9357 06:00:54.57M
2017-12-30T13:45:59.847Z|I-OCEAN7-304-0616641|  25.94  10.036  33.717  30.524 1484.9362 06:00:59.63M