2017-12-30T13:43:03.087Z|I-OCEAN7-304-0616641|  26.01  10.036  33.675  30.483 1484.8851 05:58:02.86M
2017-12-30T13:43:08.154Z|I-OCEAN7-304-0616641|  26.01  10.036  33.676  30.483 1484.8878 05:58:07.93M
2017-12-30T13:43:13.218Z|I-OCEAN7-304-0616641|  26.01  10.037  33.672  30.478 1484.8835 05:58:13.01M
2017-12-30T13:43:18.286Z|I-OCEAN7-304-0616641|  25.98  10.037  33.657  30.464 1484.8663 05:58:18.08M
2017-12-30T13:43:23.348Z|I-OCEAN7-304-0616641|  26.11  10.037  33.678  30.484 1484.8942 05:58:23.14M
2017-12-30T13:43:28.414Z|I-OCEAN7-304-0616641|  25.98  10.037  33.704  30.510 1484.9238 05:58:28.20M
2017-12-30T13:43:33.480Z|I-OCEAN7-304-0616641|  25.98  10.037  33.711  30.517 1484.9327 05:58:33.27M
2017-12-30T13:43:38.544Z|I-OCEAN7-304-0616641|  26.08  10.037  33.678  30.484 1484.8934 05:58:38.33M
2017-12-30T13:43:43.610Z|I-OCEAN7-304-0616641|  25.98  10.037  33.679  30.484 1484.8927 05:58:43.40M
2017-12-30T13:43:48.674Z|I-OCEAN7-304-0616641|  25.93  10.037  33.721  30.528 1484.9432 05:58:48.46M
2017-12-30T13:43:53.740Z|I-OCEAN7-304-0616641|  26.04  10.037  33.722  30.528 1484.9452 05:58:53.52M
2017-12-30T13:43:58.804Z|I-OCEAN7-304-0616641|  26.06  10.037  33.698  30.504 1484.9158 05:58:58.59M