2017-12-30T13:39:00.751Z|I-OCEAN7-304-0616641|  26.03  10.034  33.716  30.524 1484.9320 05:54:00.53M
2017-12-30T13:39:05.814Z|I-OCEAN7-304-0616641|  25.96  10.035  33.772  30.580 1485.0001 05:54:05.59M
2017-12-30T13:39:10.880Z|I-OCEAN7-304-0616641|  26.08  10.035  33.772  30.580 1485.0022 05:54:10.65M
2017-12-30T13:39:15.686Z|I-OCEAN7-304-0616641|  25.95  10.035  33.736  30.544 1484.9573 05:54:15.72M
2017-12-30T13:39:20.748Z|I-OCEAN7-304-0616641|  26.08  10.035  33.742  30.550 1484.9657 05:54:20.53M
2017-12-30T13:39:25.814Z|I-OCEAN7-304-0616641|  26.02  10.035  33.740  30.548 1484.9617 05:54:25.59M
2017-12-30T13:39:30.620Z|I-OCEAN7-304-0616641|  26.01  10.034  33.739  30.547 1484.9592 05:54:30.65M
2017-12-30T13:39:35.684Z|I-OCEAN7-304-0616641|  25.99  10.036  33.722  30.529 1484.9409 05:54:35.46M
2017-12-30T13:39:40.747Z|I-OCEAN7-304-0616641|  26.08  10.036  33.733  30.541 1484.9572 05:54:40.53M
2017-12-30T13:39:45.812Z|I-OCEAN7-304-0616641|  26.06  10.036  33.734  30.541 1484.9574 05:54:45.59M
2017-12-30T13:39:50.878Z|I-OCEAN7-304-0616641|  25.98  10.036  33.763  30.570 1484.9917 05:54:50.65M
2017-12-30T13:39:55.944Z|I-OCEAN7-304-0616641|  26.08  10.036  33.762  30.569 1484.9929 05:54:55.72M