2017-12-30T13:34:02.435Z|I-OCEAN7-304-0616641|  26.01  10.039  33.687  30.491 1484.9070 05:49:02.21M
2017-12-30T13:34:07.501Z|I-OCEAN7-304-0616641|  25.93  10.039  33.686  30.490 1484.9053 05:49:07.27M
2017-12-30T13:34:12.566Z|I-OCEAN7-304-0616641|  25.94  10.039  33.704  30.508 1484.9288 05:49:12.33M
2017-12-30T13:34:17.633Z|I-OCEAN7-304-0616641|  25.90  10.039  33.710  30.514 1484.9358 05:49:17.40M
2017-12-30T13:34:22.697Z|I-OCEAN7-304-0616641|  25.99  10.040  33.693  30.496 1484.9167 05:49:22.46M
2017-12-30T13:34:27.760Z|I-OCEAN7-304-0616641|  26.03  10.040  33.715  30.519 1484.9442 05:49:27.53M
2017-12-30T13:34:32.827Z|I-OCEAN7-304-0616641|  25.96  10.040  33.714  30.518 1484.9421 05:49:32.59M
2017-12-30T13:34:37.893Z|I-OCEAN7-304-0616641|  26.04  10.039  33.713  30.517 1484.9414 05:49:37.65M
2017-12-30T13:34:42.956Z|I-OCEAN7-304-0616641|  25.98  10.039  33.672  30.476 1484.8885 05:49:42.72M
2017-12-30T13:34:48.020Z|I-OCEAN7-304-0616641|  26.02  10.038  33.672  30.477 1484.8890 05:49:47.78M
2017-12-30T13:34:53.085Z|I-OCEAN7-304-0616641|  25.85  10.038  33.673  30.479 1484.8866 05:49:52.84M
2017-12-30T13:34:58.154Z|I-OCEAN7-304-0616641|  26.10  10.037  33.674  30.479 1484.8898 05:49:57.91M