2017-12-30T13:32:00.878Z|I-OCEAN7-304-0616641|  26.00  10.037  33.776  30.582 1485.0111 05:47:00.63M
2017-12-30T13:32:05.941Z|I-OCEAN7-304-0616641|  25.94  10.037  33.767  30.573 1484.9988 05:47:05.70M
2017-12-30T13:32:11.007Z|I-OCEAN7-304-0616641|  25.94  10.037  33.765  30.572 1484.9966 05:47:10.76M
2017-12-30T13:32:16.072Z|I-OCEAN7-304-0616641|  26.00  10.036  33.777  30.584 1485.0098 05:47:15.82M
2017-12-30T13:32:21.137Z|I-OCEAN7-304-0616641|  25.94  10.036  33.777  30.585 1485.0090 05:47:20.89M
2017-12-30T13:32:26.202Z|I-OCEAN7-304-0616641|  26.02  10.036  33.778  30.585 1485.0103 05:47:25.95M
2017-12-30T13:32:31.264Z|I-OCEAN7-304-0616641|  25.95  10.036  33.767  30.575 1484.9969 05:47:31.04M
2017-12-30T13:32:36.333Z|I-OCEAN7-304-0616641|  25.95  10.036  33.747  30.554 1484.9712 05:47:36.10M
2017-12-30T13:32:41.394Z|I-OCEAN7-304-0616641|  26.00  10.036  33.729  30.536 1484.9514 05:47:41.16M
2017-12-30T13:32:46.459Z|I-OCEAN7-304-0616641|  25.98  10.036  33.728  30.534 1484.9503 05:47:46.23M
2017-12-30T13:32:51.526Z|I-OCEAN7-304-0616641|  25.92  10.037  33.726  30.533 1484.9484 05:47:51.29M
2017-12-30T13:32:56.593Z|I-OCEAN7-304-0616641|  26.05  10.037  33.727  30.533 1484.9507 05:47:56.36M