2017-12-30T13:26:02.044Z|I-OCEAN7-304-0616641|  25.97  10.039  33.824  30.629 1485.0734 05:41:01.78M
2017-12-30T13:26:07.107Z|I-OCEAN7-304-0616641|  25.94  10.039  33.829  30.634 1485.0792 05:41:06.85M
2017-12-30T13:26:12.176Z|I-OCEAN7-304-0616641|  25.95  10.039  33.799  30.604 1485.0427 05:41:11.91M
2017-12-30T13:26:17.238Z|I-OCEAN7-304-0616641|  25.91  10.038  33.744  30.549 1484.9745 05:41:17.00M
2017-12-30T13:26:22.305Z|I-OCEAN7-304-0616641|  25.91  10.038  33.772  30.578 1485.0087 05:41:22.06M
2017-12-30T13:26:27.370Z|I-OCEAN7-304-0616641|  25.89  10.038  33.773  30.578 1485.0088 05:41:27.12M
2017-12-30T13:26:32.433Z|I-OCEAN7-304-0616641|  25.95  10.038  33.770  30.575 1485.0059 05:41:32.19M
2017-12-30T13:26:37.497Z|I-OCEAN7-304-0616641|  25.95  10.038  33.829  30.634 1485.0769 05:41:37.25M
2017-12-30T13:26:42.304Z|I-OCEAN7-304-0616641|  25.94  10.038  33.829  30.635 1485.0768 05:41:42.31M
2017-12-30T13:26:47.368Z|I-OCEAN7-304-0616641|  26.03  10.038  33.829  30.635 1485.0787 05:41:47.12M
2017-12-30T13:26:52.435Z|I-OCEAN7-304-0616641|  25.96  10.038  33.829  30.635 1485.0775 05:41:52.19M
2017-12-30T13:26:57.500Z|I-OCEAN7-304-0616641|  25.92  10.038  33.803  30.609 1485.0447 05:41:57.25M