2017-12-30T13:21:03.417Z|I-OCEAN7-304-0616641|  25.86  10.038  33.786  30.592 1485.0223 05:36:02.93M
2017-12-30T13:21:08.480Z|I-OCEAN7-304-0616641|  25.87  10.037  33.807  30.613 1485.0477 05:36:08.02M
2017-12-30T13:21:13.548Z|I-OCEAN7-304-0616641|  25.87  10.038  33.850  30.656 1485.1019 05:36:13.08M
2017-12-30T13:21:18.612Z|I-OCEAN7-304-0616641|  25.95  10.038  33.803  30.608 1485.0459 05:36:18.15M
2017-12-30T13:21:23.678Z|I-OCEAN7-304-0616641|  25.93  10.039  33.758  30.563 1484.9919 05:36:23.21M
2017-12-30T13:21:28.741Z|I-OCEAN7-304-0616641|  25.87  10.038  33.880  30.686 1485.1405 05:36:28.27M
2017-12-30T13:21:33.809Z|I-OCEAN7-304-0616641|  25.87  10.038  33.858  30.663 1485.1124 05:36:33.34M
2017-12-30T13:21:38.871Z|I-OCEAN7-304-0616641|  25.92  10.039  33.802  30.607 1485.0459 05:36:38.40M
2017-12-30T13:21:43.937Z|I-OCEAN7-304-0616641|  26.03  10.039  33.802  30.607 1485.0482 05:36:43.46M
2017-12-30T13:21:49.001Z|I-OCEAN7-304-0616641|  25.78  10.039  33.836  30.641 1485.0847 05:36:48.53M
2017-12-30T13:21:53.859Z|I-OCEAN7-304-0616641|  25.93  10.039  33.836  30.641 1485.0872 05:36:53.59M
2017-12-30T13:21:58.927Z|I-OCEAN7-304-0616641|  25.91  10.039  33.845  30.650 1485.0978 05:36:58.66M