2017-12-30T13:19:02.379Z|I-OCEAN7-304-0616641|  25.87  10.039  33.824  30.628 1485.0739 05:34:01.89M
2017-12-30T13:19:07.444Z|I-OCEAN7-304-0616641|  25.90  10.040  33.872  30.676 1485.1335 05:34:06.96M
2017-12-30T13:19:12.510Z|I-OCEAN7-304-0616641|  25.81  10.040  33.843  30.647 1485.0980 05:34:12.04M
2017-12-30T13:19:17.575Z|I-OCEAN7-304-0616641|  25.86  10.040  33.810  30.614 1485.0575 05:34:17.11M
2017-12-30T13:19:22.639Z|I-OCEAN7-304-0616641|  25.81  10.040  33.968  30.773 1485.2501 05:34:22.17M
2017-12-30T13:19:27.704Z|I-OCEAN7-304-0616641|  25.80  10.040  33.999  30.804 1485.2876 05:34:27.23M
2017-12-30T13:19:32.766Z|I-OCEAN7-304-0616641|  25.86  10.040  34.005  30.809 1485.2961 05:34:32.29M
2017-12-30T13:19:37.834Z|I-OCEAN7-304-0616641|  25.88  10.040  34.005  30.810 1485.2975 05:34:37.36M
2017-12-30T13:19:42.898Z|I-OCEAN7-304-0616641|  25.78  10.040  34.049  30.854 1485.3491 05:34:42.42M
2017-12-30T13:19:47.963Z|I-OCEAN7-304-0616641|  25.94  10.040  34.060  30.865 1485.3644 05:34:47.49M
2017-12-30T13:19:53.028Z|I-OCEAN7-304-0616641|  25.88  10.040  34.015  30.820 1485.3075 05:34:52.55M
2017-12-30T13:19:58.092Z|I-OCEAN7-304-0616641|  25.88  10.039  33.966  30.771 1485.2469 05:34:57.61M