2017-12-30T13:17:01.078Z|I-OCEAN7-304-0616641|  25.79  10.035  33.919  30.728 1485.1779 05:32:00.59M
2017-12-30T13:17:06.142Z|I-OCEAN7-304-0616641|  25.84  10.035  33.906  30.715 1485.1636 05:32:05.66M
2017-12-30T13:17:11.208Z|I-OCEAN7-304-0616641|  25.86  10.035  33.906  30.714 1485.1635 05:32:10.72M
2017-12-30T13:17:16.272Z|I-OCEAN7-304-0616641|  25.72  10.036  33.925  30.733 1485.1849 05:32:15.78M
2017-12-30T13:17:21.338Z|I-OCEAN7-304-0616641|  25.90  10.036  33.925  30.733 1485.1888 05:32:20.85M
2017-12-30T13:17:26.403Z|I-OCEAN7-304-0616641|  25.81  10.036  33.926  30.734 1485.1893 05:32:25.91M
2017-12-30T13:17:31.469Z|I-OCEAN7-304-0616641|  25.87  10.036  33.927  30.734 1485.1913 05:32:31.00M
2017-12-30T13:17:36.534Z|I-OCEAN7-304-0616641|  25.82  10.036  33.866  30.674 1485.1161 05:32:36.06M
2017-12-30T13:17:41.601Z|I-OCEAN7-304-0616641|  25.96  10.036  33.835  30.642 1485.0796 05:32:41.12M
2017-12-30T13:17:46.665Z|I-OCEAN7-304-0616641|  25.81  10.033  33.803  30.613 1485.0317 05:32:46.19M
2017-12-30T13:17:51.729Z|I-OCEAN7-304-0616641|  25.83  10.033  33.858  30.668 1485.0988 05:32:51.25M
2017-12-30T13:17:56.795Z|I-OCEAN7-304-0616641|  25.85  10.033  33.834  30.644 1485.0697 05:32:56.32M