2017-12-30T13:15:04.584Z|I-OCEAN7-304-0616641|  25.87  10.037  33.891  30.698 1485.1481 05:30:04.36M
2017-12-30T13:15:09.649Z|I-OCEAN7-304-0616641|  25.70  10.037  33.891  30.698 1485.1456 05:30:09.17M
2017-12-30T13:15:14.712Z|I-OCEAN7-304-0616641|  25.90  10.037  33.885  30.693 1485.1420 05:30:14.23M
2017-12-30T13:15:19.778Z|I-OCEAN7-304-0616641|  25.73  10.036  33.884  30.692 1485.1377 05:30:19.29M
2017-12-30T13:15:24.842Z|I-OCEAN7-304-0616641|  25.82  10.036  33.915  30.722 1485.1761 05:30:24.36M
2017-12-30T13:15:29.910Z|I-OCEAN7-304-0616641|  25.75  10.036  33.847  30.654 1485.0918 05:30:29.42M
2017-12-30T13:15:34.974Z|I-OCEAN7-304-0616641|  25.82  10.036  33.855  30.663 1485.1031 05:30:34.49M
2017-12-30T13:15:40.037Z|I-OCEAN7-304-0616641|  25.84  10.036  33.836  30.644 1485.0796 05:30:39.55M
2017-12-30T13:15:45.105Z|I-OCEAN7-304-0616641|  25.91  10.036  33.826  30.634 1485.0686 05:30:44.61M
2017-12-30T13:15:50.171Z|I-OCEAN7-304-0616641|  25.81  10.036  33.852  30.660 1485.0977 05:30:49.68M
2017-12-30T13:15:55.232Z|I-OCEAN7-304-0616641|  25.83  10.036  33.887  30.696 1485.1410 05:30:54.74M