2017-12-30T13:08:04.971Z|I-OCEAN7-304-0616641|  25.73  10.035  33.831  30.639 1485.0702 05:23:04.47M
2017-12-30T13:08:10.037Z|I-OCEAN7-304-0616641|  25.82  10.036  33.832  30.639 1485.0728 05:23:09.53M
2017-12-30T13:08:15.103Z|I-OCEAN7-304-0616641|  25.71  10.036  33.843  30.651 1485.0857 05:23:14.60M
2017-12-30T13:08:20.167Z|I-OCEAN7-304-0616641|  25.85  10.036  33.931  30.739 1485.1946 05:23:19.66M
2017-12-30T13:08:25.230Z|I-OCEAN7-304-0616641|  25.73  10.036  33.931  30.739 1485.1934 05:23:24.72M
2017-12-30T13:08:30.342Z|I-OCEAN7-304-0616641|  25.73  10.036  33.922  30.730 1485.1830 05:23:29.79M
2017-12-30T13:08:35.362Z|I-OCEAN7-304-0616641|  25.73  10.036  33.921  30.729 1485.1826 05:23:34.90M
2017-12-30T13:08:40.425Z|I-OCEAN7-304-0616641|  25.73  10.037  33.929  30.736 1485.1925 05:23:39.92M
2017-12-30T13:08:45.492Z|I-OCEAN7-304-0616641|  25.73  10.037  33.930  30.737 1485.1957 05:23:45.00M
2017-12-30T13:08:50.293Z|I-OCEAN7-304-0616641|  25.78  10.037  33.909  30.716 1485.1709 05:23:50.06M
2017-12-30T13:08:55.360Z|I-OCEAN7-304-0616641|  25.80  10.037  33.909  30.716 1485.1708 05:23:54.85M