2017-12-30T13:02:01.074Z|I-OCEAN7-304-0616641|  25.76  10.040  33.842  30.646 1485.0968 05:17:00.55M
2017-12-30T13:02:06.139Z|I-OCEAN7-304-0616641|  25.79  10.041  33.847  30.650 1485.1038 05:17:05.62M
2017-12-30T13:02:11.203Z|I-OCEAN7-304-0616641|  25.62  10.041  33.848  30.651 1485.1025 05:17:10.68M
2017-12-30T13:02:16.266Z|I-OCEAN7-304-0616641|  25.74  10.039  33.861  30.665 1485.1166 05:17:15.75M
2017-12-30T13:02:21.333Z|I-OCEAN7-304-0616641|  25.65  10.039  33.859  30.664 1485.1133 05:17:20.81M
2017-12-30T13:02:26.400Z|I-OCEAN7-304-0616641|  25.64  10.035  33.859  30.667 1485.1014 05:17:25.87M
2017-12-30T13:02:31.464Z|I-OCEAN7-304-0616641|  25.75  10.035  33.899  30.707 1485.1521 05:17:30.94M
2017-12-30T13:02:36.529Z|I-OCEAN7-304-0616641|  25.64  10.035  33.937  30.746 1485.1967 05:17:36.02M
2017-12-30T13:02:41.595Z|I-OCEAN7-304-0616641|  25.74  10.035  33.963  30.772 1485.2300 05:17:41.09M
2017-12-30T13:02:46.398Z|I-OCEAN7-304-0616641|  25.79  10.035  33.984  30.793 1485.2560 05:17:46.15M
2017-12-30T13:02:51.463Z|I-OCEAN7-304-0616641|  25.71  10.035  33.984  30.793 1485.2549 05:17:50.94M
2017-12-30T13:02:56.527Z|I-OCEAN7-304-0616641|  25.77  10.035  33.984  30.793 1485.2559 05:17:56.02M