2017-12-30T13:00:04.839Z|I-OCEAN7-304-0616641|  25.58  10.037  33.838  30.644 1485.0797 05:15:04.32M
2017-12-30T13:00:09.904Z|I-OCEAN7-304-0616641|  25.70  10.037  33.837  30.644 1485.0803 05:15:09.38M
2017-12-30T13:00:14.970Z|I-OCEAN7-304-0616641|  25.62  10.037  33.836  30.643 1485.0781 05:15:14.45M
2017-12-30T13:00:20.032Z|I-OCEAN7-304-0616641|  25.70  10.037  33.859  30.666 1485.1074 05:15:19.51M
2017-12-30T13:00:25.099Z|I-OCEAN7-304-0616641|  25.70  10.037  33.865  30.672 1485.1150 05:15:24.57M
2017-12-30T13:00:30.163Z|I-OCEAN7-304-0616641|  25.62  10.037  33.861  30.668 1485.1084 05:15:29.64M
2017-12-30T13:00:35.231Z|I-OCEAN7-304-0616641|  25.62  10.037  33.860  30.667 1485.1072 05:15:34.70M
2017-12-30T13:00:40.294Z|I-OCEAN7-304-0616641|  25.57  10.037  33.831  30.638 1485.0719 05:15:39.77M
2017-12-30T13:00:45.361Z|I-OCEAN7-304-0616641|  25.77  10.037  33.831  30.638 1485.0760 05:15:44.83M
2017-12-30T13:00:50.425Z|I-OCEAN7-304-0616641|  25.66  10.038  33.862  30.668 1485.1123 05:15:49.90M
2017-12-30T13:00:55.491Z|I-OCEAN7-304-0616641|  25.71  10.038  33.852  30.658 1485.1024 05:15:54.96M