2017-12-30T12:57:03.021Z|I-OCEAN7-304-0616641|  25.56  10.039  33.795  30.600 1485.0334 05:12:02.49M
2017-12-30T12:57:08.086Z|I-OCEAN7-304-0616641|  25.72  10.040  33.759  30.564 1484.9935 05:12:07.56M
2017-12-30T12:57:13.151Z|I-OCEAN7-304-0616641|  25.47  10.040  33.792  30.597 1485.0292 05:12:12.62M
2017-12-30T12:57:17.955Z|I-OCEAN7-304-0616641|  25.59  10.040  33.765  30.569 1484.9977 05:12:17.68M
2017-12-30T12:57:23.021Z|I-OCEAN7-304-0616641|  25.67  10.039  33.771  30.575 1485.0057 05:12:22.49M
2017-12-30T12:57:28.087Z|I-OCEAN7-304-0616641|  25.52  10.039  33.830  30.635 1485.0764 05:12:27.56M
2017-12-30T12:57:33.149Z|I-OCEAN7-304-0616641|  25.64  10.042  33.880  30.682 1485.1458 05:12:32.62M
2017-12-30T12:57:38.215Z|I-OCEAN7-304-0616641|  25.62  10.042  33.869  30.671 1485.1323 05:12:37.68M
2017-12-30T12:57:43.279Z|I-OCEAN7-304-0616641|  25.55  10.042  33.815  30.617 1485.0648 05:12:42.75M
2017-12-30T12:57:48.345Z|I-OCEAN7-304-0616641|  25.63  10.042  33.823  30.625 1485.0757 05:12:47.81M
2017-12-30T12:57:53.408Z|I-OCEAN7-304-0616641|  25.67  10.042  33.821  30.623 1485.0743 05:12:52.87M
2017-12-30T12:57:58.476Z|I-OCEAN7-304-0616641|  25.69  10.042  33.819  30.621 1485.0730 05:12:57.94M