2017-12-30T12:55:01.982Z|I-OCEAN7-304-0616641|  25.55  10.038  33.848  30.654 1485.0945 05:10:01.70M
2017-12-30T12:55:06.787Z|I-OCEAN7-304-0616641|  25.60  10.038  33.836  30.642 1485.0814 05:10:06.51M
2017-12-30T12:55:11.851Z|I-OCEAN7-304-0616641|  25.62  10.039  33.775  30.580 1485.0082 05:10:11.32M
2017-12-30T12:55:16.915Z|I-OCEAN7-304-0616641|  25.54  10.039  33.776  30.581 1485.0084 05:10:16.38M
2017-12-30T12:55:21.977Z|I-OCEAN7-304-0616641|  25.65  10.039  33.776  30.581 1485.0117 05:10:21.45M
2017-12-30T12:55:27.045Z|I-OCEAN7-304-0616641|  25.64  10.039  33.778  30.582 1485.0128 05:10:26.51M
2017-12-30T12:55:32.112Z|I-OCEAN7-304-0616641|  25.52  10.039  33.776  30.580 1485.0093 05:10:31.58M
2017-12-30T12:55:37.174Z|I-OCEAN7-304-0616641|  25.67  10.040  33.808  30.612 1485.0515 05:10:36.64M
2017-12-30T12:55:42.243Z|I-OCEAN7-304-0616641|  25.66  10.040  33.800  30.604 1485.0421 05:10:41.70M
2017-12-30T12:55:47.353Z|I-OCEAN7-304-0616641|  25.53  10.038  33.845  30.650 1485.0903 05:10:46.77M
2017-12-30T12:55:52.372Z|I-OCEAN7-304-0616641|  25.62  10.038  33.844  30.650 1485.0912 05:10:51.88M
2017-12-30T12:55:57.435Z|I-OCEAN7-304-0616641|  25.57  10.038  33.844  30.650 1485.0902 05:10:56.90M