2017-12-30T12:53:00.943Z|I-OCEAN7-304-0616641|  25.56  10.038  33.751  30.557 1484.9768 05:08:00.41M
2017-12-30T12:53:06.007Z|I-OCEAN7-304-0616641|  25.67  10.038  33.822  30.628 1485.0645 05:08:05.47M
2017-12-30T12:53:11.071Z|I-OCEAN7-304-0616641|  25.57  10.038  33.822  30.628 1485.0641 05:08:10.53M
2017-12-30T12:53:16.136Z|I-OCEAN7-304-0616641|  25.57  10.038  33.823  30.629 1485.0658 05:08:15.60M
2017-12-30T12:53:21.201Z|I-OCEAN7-304-0616641|  25.57  10.038  33.839  30.645 1485.0850 05:08:20.66M
2017-12-30T12:53:26.266Z|I-OCEAN7-304-0616641|  25.57  10.039  33.873  30.679 1485.1278 05:08:25.72M
2017-12-30T12:53:31.331Z|I-OCEAN7-304-0616641|  25.57  10.039  33.867  30.672 1485.1204 05:08:30.79M
2017-12-30T12:53:36.398Z|I-OCEAN7-304-0616641|  25.60  10.039  33.866  30.671 1485.1204 05:08:35.85M
2017-12-30T12:53:41.460Z|I-OCEAN7-304-0616641|  25.66  10.040  33.852  30.657 1485.1051 05:08:40.92M
2017-12-30T12:53:46.526Z|I-OCEAN7-304-0616641|  25.59  10.040  33.834  30.638 1485.0828 05:08:46.00M
2017-12-30T12:53:51.592Z|I-OCEAN7-304-0616641|  25.59  10.040  33.835  30.639 1485.0841 05:08:51.06M
2017-12-30T12:53:56.658Z|I-OCEAN7-304-0616641|  25.67  10.040  33.836  30.640 1485.0861 05:08:56.13M