2017-12-30T12:51:04.707Z|I-OCEAN7-304-0616641|  25.51  10.042  33.779  30.582 1485.0201 05:06:04.17M
2017-12-30T12:51:09.772Z|I-OCEAN7-304-0616641|  25.60  10.041  33.779  30.582 1485.0203 05:06:09.24M
2017-12-30T12:51:14.836Z|I-OCEAN7-304-0616641|  25.55  10.041  33.771  30.574 1485.0089 05:06:14.30M
2017-12-30T12:51:19.903Z|I-OCEAN7-304-0616641|  25.57  10.041  33.772  30.576 1485.0100 05:06:19.36M
2017-12-30T12:51:24.707Z|I-OCEAN7-304-0616641|  25.60  10.041  33.774  30.577 1485.0115 05:06:24.43M
2017-12-30T12:51:29.772Z|I-OCEAN7-304-0616641|  25.56  10.040  33.775  30.579 1485.0115 05:06:29.24M
2017-12-30T12:51:34.837Z|I-OCEAN7-304-0616641|  25.56  10.039  33.796  30.600 1485.0348 05:06:34.30M
2017-12-30T12:51:39.901Z|I-OCEAN7-304-0616641|  25.70  10.039  33.870  30.675 1485.1274 05:06:39.36M
2017-12-30T12:51:44.967Z|I-OCEAN7-304-0616641|  25.54  10.039  33.870  30.675 1485.1234 05:06:44.43M
2017-12-30T12:51:50.029Z|I-OCEAN7-304-0616641|  25.59  10.039  33.887  30.693 1485.1450 05:06:49.49M
2017-12-30T12:51:55.097Z|I-OCEAN7-304-0616641|  25.59  10.039  33.861  30.666 1485.1130 05:06:54.55M