2017-12-30T12:49:03.149Z|I-OCEAN7-304-0616641|  25.49  10.037  33.777  30.584 1485.0033 05:04:02.60M
2017-12-30T12:49:08.212Z|I-OCEAN7-304-0616641|  25.59  10.036  33.776  30.584 1485.0027 05:04:07.66M
2017-12-30T12:49:13.277Z|I-OCEAN7-304-0616641|  25.43  10.035  33.776  30.584 1484.9978 05:04:12.73M
2017-12-30T12:49:18.340Z|I-OCEAN7-304-0616641|  25.55  10.035  33.776  30.584 1484.9985 05:04:17.79M
2017-12-30T12:49:23.409Z|I-OCEAN7-304-0616641|  25.53  10.035  33.769  30.577 1484.9899 05:04:22.85M
2017-12-30T12:49:28.472Z|I-OCEAN7-304-0616641|  25.62  10.041  33.768  30.571 1485.0052 05:04:27.92M
2017-12-30T12:49:33.538Z|I-OCEAN7-304-0616641|  25.52  10.042  33.766  30.569 1485.0049 05:04:33.00M
2017-12-30T12:49:38.603Z|I-OCEAN7-304-0616641|  25.64  10.042  33.767  30.570 1485.0067 05:04:38.07M
2017-12-30T12:49:43.669Z|I-OCEAN7-304-0616641|  25.56  10.041  33.767  30.570 1485.0044 05:04:43.13M
2017-12-30T12:49:48.733Z|I-OCEAN7-304-0616641|  25.57  10.041  33.726  30.529 1484.9529 05:04:48.20M
2017-12-30T12:49:53.797Z|I-OCEAN7-304-0616641|  25.67  10.040  33.768  30.572 1485.0055 05:04:53.26M
2017-12-30T12:49:58.862Z|I-OCEAN7-304-0616641|  25.56  10.040  33.779  30.583 1485.0162 05:04:58.32M