2017-12-30T12:44:00.030Z|I-OCEAN7-304-0616641|  25.44  10.038  33.777  30.583 1485.0070 04:58:59.47M
2017-12-30T12:44:05.095Z|I-OCEAN7-304-0616641|  25.57  10.038  33.790  30.596 1485.0253 04:59:04.54M
2017-12-30T12:44:10.159Z|I-OCEAN7-304-0616641|  25.63  10.038  33.823  30.629 1485.0667 04:59:09.60M
2017-12-30T12:44:15.223Z|I-OCEAN7-304-0616641|  25.56  10.038  33.833  30.638 1485.0768 04:59:14.66M
2017-12-30T12:44:20.290Z|I-OCEAN7-304-0616641|  25.61  10.038  33.814  30.620 1485.0551 04:59:19.73M
2017-12-30T12:44:25.354Z|I-OCEAN7-304-0616641|  25.50  10.038  33.864  30.670 1485.1136 04:59:24.79M
2017-12-30T12:44:30.418Z|I-OCEAN7-304-0616641|  25.55  10.038  33.837  30.642 1485.0818 04:59:29.85M
2017-12-30T12:44:35.483Z|I-OCEAN7-304-0616641|  25.55  10.039  33.814  30.619 1485.0544 04:59:34.92M
2017-12-30T12:44:40.545Z|I-OCEAN7-304-0616641|  25.55  10.039  33.767  30.572 1484.9985 04:59:40.00M
2017-12-30T12:44:45.614Z|I-OCEAN7-304-0616641|  25.56  10.040  33.767  30.571 1484.9996 04:59:45.06M
2017-12-30T12:44:50.679Z|I-OCEAN7-304-0616641|  25.56  10.040  33.845  30.649 1485.0969 04:59:50.13M
2017-12-30T12:44:55.747Z|I-OCEAN7-304-0616641|  25.56  10.040  34.025  30.830 1485.3168 04:59:55.19M