2017-12-30T12:42:04.054Z|I-OCEAN7-304-0616641|  25.53  10.040  33.741  30.544 1484.9701 04:57:03.49M
2017-12-30T12:42:09.119Z|I-OCEAN7-304-0616641|  25.44  10.041  33.770  30.574 1485.0049 04:57:08.56M
2017-12-30T12:42:14.185Z|I-OCEAN7-304-0616641|  25.38  10.041  33.770  30.573 1485.0040 04:57:13.62M
2017-12-30T12:42:19.248Z|I-OCEAN7-304-0616641|  25.46  10.041  33.770  30.573 1485.0062 04:57:18.68M
2017-12-30T12:42:24.316Z|I-OCEAN7-304-0616641|  25.46  10.041  33.771  30.574 1485.0071 04:57:23.75M
2017-12-30T12:42:29.381Z|I-OCEAN7-304-0616641|  25.40  10.041  33.802  30.605 1485.0442 04:57:28.81M
2017-12-30T12:42:34.448Z|I-OCEAN7-304-0616641|  25.50  10.041  33.827  30.630 1485.0775 04:57:33.88M
2017-12-30T12:42:39.511Z|I-OCEAN7-304-0616641|  25.60  10.041  33.798  30.601 1485.0436 04:57:38.94M
2017-12-30T12:42:44.576Z|I-OCEAN7-304-0616641|  25.42  10.042  33.806  30.609 1485.0502 04:57:44.02M
2017-12-30T12:42:49.378Z|I-OCEAN7-304-0616641|  25.53  10.042  33.804  30.606 1485.0500 04:57:49.09M
2017-12-30T12:42:54.444Z|I-OCEAN7-304-0616641|  25.52  10.040  33.802  30.606 1485.0438 04:57:53.87M
2017-12-30T12:42:59.510Z|I-OCEAN7-304-0616641|  25.53  10.040  33.800  30.604 1485.0404 04:57:58.94M