2017-12-30T12:38:00.935Z|I-OCEAN7-304-0616641|  25.32  10.042  33.856  30.658 1485.1118 04:53:00.37M
2017-12-30T12:38:05.997Z|I-OCEAN7-304-0616641|  25.48  10.042  33.850  30.652 1485.1072 04:53:05.43M
2017-12-30T12:38:11.066Z|I-OCEAN7-304-0616641|  25.48  10.042  33.879  30.682 1485.1420 04:53:10.49M
2017-12-30T12:38:16.129Z|I-OCEAN7-304-0616641|  25.46  10.042  33.872  30.674 1485.1320 04:53:15.56M
2017-12-30T12:38:21.195Z|I-OCEAN7-304-0616641|  25.46  10.042  33.871  30.674 1485.1299 04:53:20.62M
2017-12-30T12:38:26.258Z|I-OCEAN7-304-0616641|  25.45  10.042  33.831  30.634 1485.0817 04:53:25.69M
2017-12-30T12:38:31.325Z|I-OCEAN7-304-0616641|  25.37  10.041  33.831  30.634 1485.0790 04:53:30.75M
2017-12-30T12:38:36.392Z|I-OCEAN7-304-0616641|  25.52  10.041  33.830  30.634 1485.0802 04:53:35.81M
2017-12-30T12:38:41.455Z|I-OCEAN7-304-0616641|  25.47  10.041  33.863  30.666 1485.1190 04:53:40.88M
2017-12-30T12:38:46.519Z|I-OCEAN7-304-0616641|  25.49  10.041  33.825  30.629 1485.0742 04:53:45.94M
2017-12-30T12:38:51.587Z|I-OCEAN7-304-0616641|  25.56  10.041  33.782  30.585 1485.0215 04:53:51.02M
2017-12-30T12:38:56.650Z|I-OCEAN7-304-0616641|  25.43  10.041  33.809  30.613 1485.0520 04:53:56.09M