2017-12-30T12:36:04.700Z|I-OCEAN7-304-0616641|  25.39  10.045  33.792  30.592 1485.0432 04:51:04.13M
2017-12-30T12:36:09.766Z|I-OCEAN7-304-0616641|  25.39  10.045  33.793  30.592 1485.0430 04:51:09.20M
2017-12-30T12:36:14.832Z|I-OCEAN7-304-0616641|  25.38  10.045  33.831  30.631 1485.0891 04:51:14.26M
2017-12-30T12:36:19.635Z|I-OCEAN7-304-0616641|  25.49  10.045  33.831  30.632 1485.0905 04:51:19.33M
2017-12-30T12:36:24.700Z|I-OCEAN7-304-0616641|  25.38  10.045  33.807  30.607 1485.0590 04:51:24.13M
2017-12-30T12:36:29.761Z|I-OCEAN7-304-0616641|  25.38  10.040  33.777  30.581 1485.0114 04:51:29.20M
2017-12-30T12:36:34.831Z|I-OCEAN7-304-0616641|  25.33  10.040  33.778  30.582 1485.0114 04:51:34.26M
2017-12-30T12:36:39.897Z|I-OCEAN7-304-0616641|  25.48  10.040  33.813  30.617 1485.0566 04:51:39.32M
2017-12-30T12:36:44.959Z|I-OCEAN7-304-0616641|  25.38  10.040  33.805  30.609 1485.0436 04:51:44.39M
2017-12-30T12:36:50.024Z|I-OCEAN7-304-0616641|  25.44  10.040  33.803  30.607 1485.0428 04:51:49.45M
2017-12-30T12:36:55.088Z|I-OCEAN7-304-0616641|  25.44  10.040  33.801  30.605 1485.0400 04:51:54.51M